| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $181.92 | $193.39 | $176.48 | $187.82 | 8,100,535 |
December 2025 | $172.95 | $189.95 | $171.86 | $182.48 | 17,362,446 |
November 2025 | $147.71 | $174.42 | $146.00 | $173.90 | 17,170,441 |
October 2025 | $147.95 | $158.46 | $143.64 | $148.44 | 26,379,834 |
September 2025 | $161.14 | $163.11 | $147.09 | $148.43 | 20,080,102 |
August 2025 | $169.10 | $170.40 | $156.71 | $162.13 | 17,951,929 |
July 2025 | $178.80 | $182.04 | $168.35 | $168.64 | 9,649,802 |
June 2025 | $178.75 | $182.32 | $175.73 | $178.93 | 10,137,227 |
May 2025 | $171.42 | $184.64 | $162.52 | $179.92 | 16,013,761 |
April 2025 | $180.43 | $187.31 | $159.51 | $171.68 | 13,500,206 |
March 2025 | $171.28 | $194.03 | $169.69 | $180.76 | 15,800,460 |
February 2025 | $171.28 | $177.15 | $162.02 | $171.28 | 12,245,553 |
January 2025 | $173.51 | $176.05 | $167.02 | $171.78 | 10,916,669 |
December 2024 | $173.40 | $179.32 | $168.98 | $172.97 | 12,618,405 |
November 2024 | $178.48 | $186.52 | $166.83 | $173.29 | 14,036,404 |
October 2024 | $173.89 | $183.87 | $172.14 | $178.95 | 9,873,979 |
September 2024 | $169.66 | $174.80 | $166.75 | $173.65 | 9,116,266 |
August 2024 | $168.06 | $171.46 | $157.11 | $169.66 | 11,057,012 |
July 2024 | $163.39 | $169.66 | $155.53 | $168.14 | 7,204,568 |
June 2024 | $160.92 | $165.41 | $153.94 | $162.78 | 10,001,063 |
May 2024 | $158.87 | $168.53 | $157.05 | $161.47 | 9,881,799 |
April 2024 | $169.50 | $170.28 | $158.54 | $158.98 | 7,621,411 |
March 2024 | $169.27 | $172.64 | $161.84 | $169.77 | 7,674,175 |
February 2024 | $161.54 | $173.75 | $156.47 | $169.27 | 9,749,134 |
January 2024 | $158.90 | $166.22 | $158.15 | $161.54 | 10,221,692 |
