The closing price for Jack In The Box (JACK) on Friday was $22.98. It was up 1.6% for the day (up 1.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $22.98 | $22.98 | $22.98 | $22.98 | — |
January 09 2026 20:30 | $22.62 | $23.03 | $22.54 | $22.96 | 135,600 |
January 09 2026 19:30 | $22.64 | $22.73 | $22.53 | $22.64 | 38,458 |
January 09 2026 18:30 | $22.55 | $22.67 | $22.50 | $22.63 | 183,509 |
January 09 2026 17:30 | $22.46 | $22.64 | $22.43 | $22.55 | 112,707 |
January 09 2026 16:30 | $22.34 | $22.50 | $22.27 | $22.47 | 45,584 |
January 09 2026 15:30 | $21.93 | $22.30 | $21.54 | $22.30 | 55,251 |
January 09 2026 14:30 | $22.61 | $22.85 | $21.81 | $22.03 | 59,213 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
