| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $18.03 | $21.03 | $16.53 | $20.47 | 7,397,380 |
Week of August 04 2025 | $19.17 | $19.78 | $17.43 | $18.19 | 5,853,738 |
Week of July 28 2025 | $23.91 | $23.91 | $18.94 | $19.23 | 4,004,512 |
Week of July 21 2025 | $21.67 | $25.34 | $21.67 | $23.89 | 5,235,219 |
Week of July 14 2025 | $22.18 | $22.70 | $20.00 | $21.40 | 3,779,639 |
Week of July 07 2025 | $20.29 | $23.25 | $19.47 | $22.75 | 4,313,052 |
Week of June 30 2025 | $16.96 | $20.81 | $16.80 | $20.37 | 4,236,924 |
Week of June 23 2025 | $17.14 | $18.46 | $16.66 | $16.83 | 4,027,579 |
Week of June 16 2025 | $18.54 | $18.64 | $16.63 | $17.25 | 4,391,865 |
Week of June 09 2025 | $20.89 | $22.17 | $18.18 | $18.30 | 5,084,145 |
Week of June 02 2025 | $18.92 | $20.42 | $18.24 | $20.29 | 4,296,710 |
Week of May 26 2025 | $20.16 | $20.99 | $18.95 | $18.97 | 3,308,620 |
Week of May 19 2025 | $22.71 | $22.99 | $19.40 | $20.29 | 6,067,967 |
Week of May 12 2025 | $28.57 | $29.40 | $23.20 | $23.75 | 5,815,321 |
Week of May 05 2025 | $27.00 | $27.74 | $26.09 | $26.92 | 2,870,598 |
Week of April 28 2025 | $25.55 | $27.56 | $25.09 | $27.16 | 3,984,170 |
Week of April 21 2025 | $22.96 | $26.51 | $22.01 | $24.52 | 6,515,875 |
Week of April 14 2025 | $25.22 | $25.40 | $22.57 | $23.22 | 2,897,443 |
Week of April 07 2025 | $23.40 | $25.87 | $22.34 | $24.73 | 6,092,543 |
Week of March 31 2025 | $26.92 | $27.69 | $23.21 | $24.35 | 6,782,129 |
Week of March 24 2025 | $29.58 | $31.01 | $27.32 | $27.43 | 4,047,872 |
Week of March 17 2025 | $31.00 | $32.06 | $29.29 | $29.48 | 4,030,422 |
Week of March 10 2025 | $37.82 | $38.54 | $30.33 | $30.90 | 4,350,830 |
Week of March 03 2025 | $38.31 | $38.46 | $33.96 | $37.70 | 4,332,833 |
Week of February 24 2025 | $38.31 | $40.51 | $32.23 | $37.90 | 7,208,036 |
