| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 16 2025 | $18.54 | $18.64 | $18.02 | $18.02 | 1,040,353 |
Week of June 09 2025 | $20.89 | $22.17 | $18.18 | $18.30 | 5,084,145 |
Week of June 02 2025 | $18.92 | $20.42 | $18.24 | $20.29 | 4,296,710 |
Week of May 26 2025 | $20.16 | $20.99 | $18.95 | $18.97 | 3,308,620 |
Week of May 19 2025 | $22.71 | $22.99 | $19.40 | $20.29 | 6,067,967 |
Week of May 12 2025 | $28.57 | $29.40 | $23.20 | $23.75 | 5,815,321 |
Week of May 05 2025 | $27.00 | $27.74 | $26.09 | $26.92 | 2,870,598 |
Week of April 28 2025 | $25.55 | $27.56 | $25.09 | $27.16 | 3,984,170 |
Week of April 21 2025 | $22.96 | $26.51 | $22.01 | $24.52 | 6,515,875 |
Week of April 14 2025 | $25.22 | $25.40 | $22.57 | $23.22 | 2,897,443 |
Week of April 07 2025 | $23.40 | $25.87 | $22.34 | $24.73 | 6,092,543 |
Week of March 31 2025 | $26.92 | $27.69 | $23.21 | $24.35 | 6,782,129 |
Week of March 24 2025 | $29.58 | $31.01 | $27.32 | $27.43 | 4,047,872 |
Week of March 17 2025 | $31.00 | $32.06 | $29.29 | $29.48 | 4,030,422 |
Week of March 10 2025 | $37.82 | $38.54 | $30.33 | $30.90 | 4,350,830 |
Week of March 03 2025 | $38.31 | $38.46 | $33.96 | $37.70 | 4,332,833 |
Week of February 24 2025 | $38.31 | $40.51 | $32.23 | $37.90 | 7,208,036 |
Week of February 17 2025 | $38.69 | $40.28 | $37.47 | $37.92 | 2,368,128 |
Week of February 10 2025 | $40.18 | $40.54 | $37.33 | $38.63 | 2,545,377 |
Week of February 03 2025 | $37.69 | $43.53 | $37.47 | $39.96 | 2,411,981 |
Week of January 27 2025 | $39.49 | $41.26 | $38.51 | $38.64 | 2,194,596 |
Week of January 20 2025 | $38.11 | $39.57 | $37.15 | $39.07 | 2,496,551 |
Week of January 13 2025 | $36.49 | $40.15 | $35.85 | $38.12 | 2,712,108 |
Week of January 06 2025 | $39.93 | $41.21 | $36.20 | $36.68 | 2,843,340 |
Week of December 30 2024 | $41.57 | $42.47 | $38.78 | $39.91 | 2,302,159 |
