The closing price for Jack in the Box (JACK) yesterday was $16.71. It was down 6.7% for the day (down 6.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2026 19:30 | $16.72 | $16.85 | $16.69 | $16.71 | 4,788 |
August 25 2026 18:30 | $16.74 | $16.84 | $16.71 | $16.72 | 1,355 |
August 25 2026 17:30 | $16.68 | $16.79 | $16.67 | $16.72 | 1,376 |
August 25 2026 16:30 | $17.20 | $17.20 | $16.71 | $16.71 | 2,214 |
August 25 2026 15:30 | $17.28 | $17.37 | $17.19 | $17.32 | 771 |
August 25 2026 14:30 | $17.46 | $17.57 | $17.35 | $17.35 | 688 |
August 25 2026 13:30 | $17.91 | $17.91 | $17.45 | $17.57 | 832 |
Daily pricing data for Jack in the Box dates back to 3/5/1992, and may be incomplete.