The closing price for Jack In The Box (JACK) today was $16.92. It was up 1% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 20:30 | $17.02 | $17.03 | $16.90 | $16.92 | 4,647 |
February 27 2026 19:30 | $17.01 | $17.15 | $17.01 | $17.04 | 1,328 |
February 27 2026 18:30 | $16.96 | $17.01 | $16.93 | $16.94 | 2,109 |
February 27 2026 17:30 | $16.84 | $16.94 | $16.83 | $16.94 | 864 |
February 27 2026 16:30 | $16.88 | $16.94 | $16.83 | $16.91 | 1,180 |
February 27 2026 15:30 | $17.07 | $17.07 | $16.88 | $16.91 | 1,658 |
February 27 2026 14:30 | $16.75 | $16.78 | $16.59 | $16.78 | 254 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
