The closing price for Jacktel AS (JACK) yesterday was $11.32. It was down 2.7% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $11.32 | $11.32 | $11.32 | $11.32 | — |
June 05 2026 19:30 | $11.13 | $11.42 | $11.12 | $11.30 | 126,467 |
June 05 2026 18:30 | $11.32 | $11.36 | $11.12 | $11.13 | 67,677 |
June 05 2026 17:30 | $11.41 | $11.41 | $11.30 | $11.31 | 53,127 |
June 05 2026 16:30 | $11.42 | $11.48 | $11.34 | $11.41 | 41,566 |
June 05 2026 15:30 | $11.51 | $11.55 | $11.37 | $11.42 | 51,871 |
June 05 2026 14:30 | $11.84 | $11.90 | $11.52 | $11.52 | 72,711 |
June 05 2026 13:30 | $11.64 | $12.03 | $11.64 | $11.85 | 63,016 |
Daily pricing data for Jacktel AS dates back to 3/5/1992, and may be incomplete.