The highest closing price for Jack in the Box (JACK) last month was $18.77, on August 12. It was up 0.5% for the month. The latest price is $13.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $16.16 | $16.65 | $16.00 | $16.51 | 730,300 |
August 28 2026 | $15.94 | $16.48 | $15.94 | $16.19 | 416,300 |
August 27 2026 | $16.10 | $16.21 | $15.75 | $15.90 | 504,800 |
August 26 2026 | $16.59 | $16.67 | $16.12 | $16.47 | 453,600 |
August 25 2026 | $17.76 | $17.90 | $16.62 | $16.70 | 450,000 |
August 24 2026 | $17.29 | $18.39 | $17.25 | $17.83 | 606,400 |
August 21 2026 | $16.62 | $17.31 | $16.62 | $17.24 | 567,700 |
August 20 2026 | $16.48 | $16.86 | $16.25 | $16.60 | 746,100 |
August 19 2026 | $16.83 | $17.86 | $16.83 | $17.15 | 687,300 |
August 18 2026 | $17.03 | $17.40 | $16.38 | $16.73 | 786,300 |
August 17 2026 | $17.03 | $17.29 | $16.63 | $17.10 | 694,300 |
August 14 2026 | $18.59 | $18.72 | $16.83 | $17.03 | 1,654,200 |
August 13 2026 | $21.98 | $23.05 | $18.65 | $18.76 | 2,549,100 |
August 12 2026 | $17.87 | $19.14 | $17.80 | $18.77 | 1,579,000 |
August 11 2026 | $17.75 | $18.63 | $17.66 | $17.86 | 867,000 |
August 10 2026 | $17.41 | $17.98 | $17.38 | $17.84 | 626,800 |
August 07 2026 | $17.28 | $17.69 | $16.96 | $17.58 | 607,900 |
August 06 2026 | $17.93 | $18.38 | $17.15 | $17.38 | 695,200 |
August 05 2026 | $17.50 | $18.50 | $17.37 | $18.42 | 879,400 |
August 04 2026 | $16.91 | $17.60 | $16.60 | $17.27 | 772,700 |
August 03 2026 | $16.42 | $18.06 | $16.42 | $17.00 | 1,247,800 |
Daily pricing data for Jack in the Box dates back to 3/5/1992, and may be incomplete.