The closing price for Jack In The Box (JACK) yesterday was $21.17. It was up 2.6% for the day (up 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $21.04 | $21.25 | $20.97 | $21.17 | 5,660 |
January 21 2026 19:30 | $21.06 | $21.31 | $21.06 | $21.15 | 3,218 |
January 21 2026 18:30 | $21.11 | $21.11 | $20.86 | $20.86 | 2,094 |
January 21 2026 17:30 | $20.78 | $20.78 | $20.70 | $20.74 | 1,518 |
January 21 2026 16:30 | $20.86 | $20.86 | $20.69 | $20.71 | 1,282 |
January 21 2026 15:30 | $20.57 | $20.80 | $20.57 | $20.76 | 884 |
January 21 2026 14:30 | $20.63 | $20.73 | $20.55 | $20.55 | 314 |
Daily pricing data for Jack In The Box dates back to 3/5/1992, and may be incomplete.
