The closing price for JETS yesterday was $28.41. It was down 0.5% for the day (down 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $28.41 | $28.41 | $28.41 | $28.41 | — |
December 26 2025 20:30 | $28.45 | $28.46 | $28.39 | $28.41 | 718,620 |
December 26 2025 19:30 | $28.31 | $28.46 | $28.30 | $28.45 | 722,893 |
December 26 2025 18:30 | $28.32 | $28.35 | $28.30 | $28.31 | 189,569 |
December 26 2025 17:30 | $28.36 | $28.36 | $28.30 | $28.32 | 73,178 |
December 26 2025 16:30 | $28.32 | $28.37 | $28.31 | $28.36 | 221,891 |
December 26 2025 15:30 | $28.42 | $28.43 | $28.30 | $28.31 | 104,006 |
December 26 2025 14:30 | $28.56 | $28.56 | $28.35 | $28.41 | 188,393 |
Daily pricing data for JETS dates back to 4/30/2015, and may be incomplete.
