The closing price for PLDT Inc ADR (PHI) on Friday was $23.61. It was up 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $23.61 | $23.61 | $23.61 | $23.61 | — |
May 02 2025 19:30 | $23.75 | $23.75 | $23.56 | $23.56 | 5,875 |
May 02 2025 18:30 | $23.57 | $23.77 | $23.48 | $23.77 | 8,795 |
May 02 2025 17:30 | $23.50 | $23.72 | $23.50 | $23.62 | 13,217 |
May 02 2025 16:30 | $23.55 | $23.55 | $23.49 | $23.50 | 2,521 |
May 02 2025 15:30 | $23.45 | $23.55 | $23.45 | $23.55 | 849 |
May 02 2025 14:30 | $23.54 | $23.57 | $23.54 | $23.57 | 456 |
May 02 2025 13:30 | $23.53 | $23.58 | $23.53 | $23.58 | 1,388 |
Daily pricing data for PLDT Inc ADR dates back to 11/5/1984, and may be incomplete.
