The closing price for PLDT Inc ADR (PHI) on Friday was $23.93. It was up 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $23.93 | $23.93 | $23.93 | $23.93 | — |
February 27 2026 20:30 | $23.94 | $24.06 | $23.87 | $23.89 | 13,576 |
February 27 2026 19:30 | $23.96 | $24.08 | $23.89 | $24.03 | 9,870 |
February 27 2026 18:30 | $23.99 | $24.09 | $23.99 | $24.03 | 2,838 |
February 27 2026 17:30 | $24.13 | $24.13 | $23.97 | $24.04 | 3,037 |
February 27 2026 16:30 | $24.05 | $24.09 | $24.00 | $24.07 | 2,359 |
February 27 2026 15:30 | $23.97 | $24.05 | $23.97 | $24.05 | 1,303 |
February 27 2026 14:30 | $23.91 | $24.21 | $23.91 | $24.00 | 9,938 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
