The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $129.58. It was up 0.1% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 24 2025 19:30 | $129.00 | $129.66 | $128.93 | $129.58 | 7,179 |
September 24 2025 18:30 | $128.72 | $128.77 | $128.50 | $128.60 | 1,274 |
September 24 2025 17:30 | $128.96 | $129.01 | $128.63 | $128.82 | 1,286 |
September 24 2025 16:30 | $128.78 | $128.95 | $128.57 | $128.89 | 784 |
September 24 2025 15:30 | $128.66 | $128.97 | $128.63 | $128.63 | 2,106 |
September 24 2025 14:30 | $129.38 | $129.75 | $129.08 | $129.08 | 1,622 |
September 24 2025 13:30 | $129.46 | $129.58 | $129.01 | $129.10 | 1,290 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
