The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $170.50. It was up 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 20:30 | $171.21 | $171.46 | $170.38 | $170.50 | 7,708 |
December 29 2025 19:30 | $171.12 | $171.80 | $171.12 | $171.61 | 1,453 |
December 29 2025 18:30 | $171.01 | $171.12 | $170.83 | $171.12 | 1,883 |
December 29 2025 17:30 | $170.24 | $170.95 | $170.13 | $170.81 | 1,178 |
December 29 2025 16:30 | $170.23 | $170.52 | $169.86 | $169.98 | 3,641 |
December 29 2025 15:30 | $170.11 | $170.60 | $169.92 | $170.57 | 10,735 |
December 29 2025 14:30 | $169.92 | $170.03 | $169.61 | $169.82 | 234 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
