The closing price for Crawford (CRD.B) on Friday was $10.62. It was down 0.8% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $10.62 | $10.62 | $10.62 | $10.62 | — |
May 02 2025 19:30 | $10.67 | $10.68 | $10.66 | $10.66 | 1,208 |
May 02 2025 18:30 | $10.58 | $10.58 | $10.57 | $10.57 | 856 |
May 02 2025 17:30 | $10.78 | $10.78 | $10.78 | $10.78 | 476 |
May 02 2025 15:30 | $10.68 | $10.68 | $10.63 | $10.63 | 740 |
May 02 2025 14:30 | $10.56 | $10.56 | $10.56 | $10.56 | 129 |
May 02 2025 13:30 | $10.71 | $10.71 | $10.71 | $10.71 | 656 |
Daily pricing data for Crawford dates back to 11/5/1984, and may be incomplete.
