The closing price for JPMorgan Chase (JPM) yesterday was $300.51. It was down 4.6% for the day (down 4.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 20:30 | $302.78 | $302.78 | $300.15 | $300.51 | 98,207 |
December 09 2025 19:30 | $302.15 | $303.52 | $301.62 | $302.47 | 46,653 |
December 09 2025 18:30 | $300.60 | $303.06 | $300.05 | $301.86 | 67,628 |
December 09 2025 17:30 | $317.07 | $318.00 | $302.64 | $303.05 | 135,367 |
December 09 2025 16:30 | $318.04 | $318.41 | $317.42 | $317.44 | 15,886 |
December 09 2025 15:30 | $316.90 | $318.76 | $316.84 | $318.20 | 12,616 |
December 09 2025 14:30 | $315.12 | $317.62 | $315.11 | $317.09 | 19,919 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
