The price for Traeger (COOK) today is $1.91. It is down 4% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 18 2025 18:30 | $1.91 | $1.91 | $1.91 | $1.91 | 844 |
July 18 2025 17:30 | $1.93 | $1.93 | $1.93 | $1.93 | 320 |
July 18 2025 16:30 | $1.93 | $1.94 | $1.92 | $1.93 | 796 |
July 18 2025 15:30 | $1.94 | $1.96 | $1.94 | $1.94 | 2,550 |
July 18 2025 14:30 | $1.95 | $1.97 | $1.95 | $1.97 | 2,592 |
July 18 2025 13:30 | $1.99 | $1.99 | $1.98 | $1.98 | 570 |
Daily pricing data for Traeger dates back to 7/29/2021, and may be incomplete.
