| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.20 | $1.24 | $1.19 | $1.21 | 467,149 |
September 2025 | $1.25 | $1.50 | $1.19 | $1.22 | 12,097,932 |
August 2025 | $1.60 | $1.76 | $1.24 | $1.26 | 7,163,100 |
July 2025 | $1.70 | $2.08 | $1.60 | $1.62 | 6,074,800 |
June 2025 | $1.39 | $2.21 | $1.29 | $1.71 | 15,920,200 |
May 2025 | $1.48 | $1.65 | $1.28 | $1.38 | 6,625,100 |
April 2025 | $1.66 | $1.70 | $1.32 | $1.46 | 3,583,070 |
March 2025 | $2.32 | $2.42 | $1.63 | $1.68 | 4,744,599 |
February 2025 | $2.38 | $2.52 | $2.21 | $2.32 | 2,272,372 |
January 2025 | $2.43 | $2.70 | $2.15 | $2.44 | 2,968,993 |
December 2024 | $3.19 | $3.43 | $2.28 | $2.39 | 4,099,904 |
November 2024 | $3.14 | $3.59 | $2.75 | $3.21 | 3,532,888 |
October 2024 | $3.69 | $3.75 | $3.00 | $3.10 | 2,661,875 |
September 2024 | $3.55 | $3.97 | $3.16 | $3.68 | 5,142,789 |
August 2024 | $2.43 | $3.96 | $2.08 | $3.59 | 9,049,441 |
July 2024 | $2.40 | $2.59 | $2.13 | $2.44 | 3,878,830 |
June 2024 | $2.62 | $2.74 | $2.20 | $2.40 | 3,998,701 |
May 2024 | $2.17 | $2.71 | $2.09 | $2.59 | 6,408,175 |
April 2024 | $2.54 | $2.55 | $2.03 | $2.15 | 4,696,377 |
March 2024 | $2.23 | $2.72 | $1.97 | $2.53 | 9,177,498 |
February 2024 | $2.25 | $2.32 | $2.01 | $2.22 | 6,912,847 |
January 2024 | $2.72 | $2.73 | $2.15 | $2.19 | 5,039,007 |
December 2023 | $2.21 | $2.98 | $2.16 | $2.73 | 11,080,514 |
November 2023 | $2.63 | $3.00 | $2.05 | $2.24 | 13,205,464 |
October 2023 | $2.71 | $2.92 | $2.50 | $2.63 | 7,678,323 |
