The closing price for Dave & Buster’s Entertainment (PLAY) yesterday was $24.87. It was down 2.5% for the day (down 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $24.98 | $25.02 | $24.86 | $24.87 | 13,308 |
August 18 2025 18:30 | $25.25 | $25.27 | $25.09 | $25.10 | 2,752 |
August 18 2025 17:30 | $25.30 | $25.30 | $25.17 | $25.27 | 2,248 |
August 18 2025 16:30 | $25.53 | $25.57 | $25.25 | $25.34 | 5,476 |
August 18 2025 15:30 | $25.36 | $25.62 | $25.36 | $25.58 | 6,036 |
August 18 2025 14:30 | $25.28 | $25.63 | $25.25 | $25.49 | 5,114 |
August 18 2025 13:30 | $25.51 | $25.58 | $25.21 | $25.21 | 2,434 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
