The closing price for Dave & Buster’s Entertainment (PLAY) today was $20.64. It was up 5.9% for the day (up 4.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $20.61 | $20.73 | $20.51 | $20.64 | 15,740 |
January 20 2026 19:30 | $20.64 | $20.65 | $20.40 | $20.60 | 6,318 |
January 20 2026 18:30 | $21.09 | $21.09 | $20.61 | $20.61 | 11,902 |
January 20 2026 17:30 | $21.04 | $21.11 | $20.97 | $21.07 | 14,644 |
January 20 2026 16:30 | $20.95 | $21.40 | $20.95 | $21.14 | 25,098 |
January 20 2026 15:30 | $20.23 | $20.89 | $20.17 | $20.82 | 28,078 |
January 20 2026 14:30 | $19.49 | $20.38 | $19.33 | $20.27 | 17,528 |
Daily pricing data for Dave & Buster’s Entertainment dates back to 10/10/2014, and may be incomplete.
