The closing price for James Hardie Industries PLC ADR (JHX) between 1994 and 2024 was $30.81, on December 31. It was up 2,447.3% in that time. The latest price is $24.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $36.78 | $36.98 | $30.61 | $30.81 | 1,941,267 |
November 2024 | $31.79 | $37.65 | $31.25 | $37.15 | 1,625,157 |
October 2024 | $39.07 | $39.32 | $31.49 | $31.90 | 1,939,152 |
September 2024 | $37.77 | $43.57 | $34.48 | $40.15 | 3,139,774 |
August 2024 | $35.45 | $37.74 | $31.31 | $37.41 | 1,822,040 |
July 2024 | $32.26 | $37.20 | $31.02 | $36.16 | 1,246,028 |
June 2024 | $31.41 | $32.96 | $29.88 | $31.54 | 1,936,945 |
May 2024 | $34.59 | $37.73 | $30.19 | $31.02 | 1,706,157 |
April 2024 | $39.99 | $40.25 | $34.02 | $34.50 | 898,371 |
March 2024 | $39.80 | $41.98 | $38.83 | $40.46 | 585,857 |
February 2024 | $37.62 | $39.77 | $33.85 | $39.57 | 879,370 |
January 2024 | $38.54 | $39.00 | $35.46 | $37.56 | 1,546,167 |
December 2023 | $32.18 | $39.01 | $32.11 | $38.67 | 945,601 |
November 2023 | $24.95 | $32.59 | $24.87 | $32.15 | 1,576,918 |
October 2023 | $26.09 | $27.09 | $24.28 | $24.87 | 1,180,274 |
September 2023 | $30.54 | $30.66 | $25.88 | $26.24 | 811,872 |
August 2023 | $28.65 | $31.93 | $26.70 | $30.18 | 1,859,301 |
July 2023 | $27.00 | $29.60 | $25.63 | $29.60 | 725,151 |
June 2023 | $24.74 | $27.81 | $24.61 | $26.89 | 852,314 |
May 2023 | $22.50 | $25.23 | $22.14 | $24.60 | 1,139,241 |
April 2023 | $21.50 | $22.88 | $21.14 | $22.26 | 844,560 |
March 2023 | $20.98 | $22.09 | $19.72 | $21.65 | 1,590,085 |
February 2023 | $22.86 | $24.63 | $20.63 | $20.86 | 2,399,731 |
January 2023 | $18.09 | $22.68 | $17.59 | $22.47 | 1,693,527 |
December 2022 | $20.60 | $21.13 | $17.25 | $17.94 | 2,667,417 |
Daily pricing data for James Hardie Industries PLC ADR dates back to 10/22/2001, and may be incomplete.
