The price for JPMorgan Chase (JPM) today is $308.17. It is down 0.7% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 06 2025 18:30 | $308.66 | $308.66 | $308.12 | $308.17 | 16,744 |
October 06 2025 17:30 | $308.85 | $309.05 | $308.24 | $308.93 | 29,052 |
October 06 2025 16:30 | $309.27 | $309.30 | $308.25 | $308.71 | 27,616 |
October 06 2025 15:30 | $310.24 | $310.32 | $308.49 | $308.56 | 28,422 |
October 06 2025 14:30 | $308.16 | $310.53 | $308.05 | $310.23 | 39,050 |
October 06 2025 13:30 | $310.25 | $311.71 | $305.15 | $306.00 | 102,074 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
