Sorry, I couldn't find pricing data for that day. The closing price for Dow (DOW) on December 31 was $22.61. It was down 0.3% for the day. The latest price is $28.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $22.61 | $22.61 | $22.61 | $22.61 | — |
December 31 2025 20:30 | $22.55 | $22.67 | $22.54 | $22.62 | 1,221,003 |
December 31 2025 19:30 | $22.62 | $22.62 | $22.53 | $22.55 | 751,007 |
December 31 2025 18:30 | $22.63 | $22.69 | $22.60 | $22.62 | 440,861 |
December 31 2025 17:30 | $22.62 | $22.65 | $22.59 | $22.64 | 519,073 |
December 31 2025 16:30 | $22.61 | $22.65 | $22.58 | $22.62 | 662,071 |
December 31 2025 15:30 | $22.64 | $22.66 | $22.57 | $22.61 | 633,676 |
December 31 2025 14:30 | $22.69 | $22.94 | $22.61 | $22.64 | 1,410,887 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.