The closing price for Bitcoin (BTC) in terms of EUR on January 18, 2022 was 37,440.99. It was up 1.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 18 2022 21:00 | 36,891.34 | — | — | 37,440.99 |
January 18 2022 20:00 | 36,860.47 | — | — | 36,853.27 |
January 18 2022 19:00 | 36,731.18 | — | — | 36,879.30 |
January 18 2022 18:00 | 36,670.04 | — | — | 36,727.11 |
January 18 2022 17:00 | 36,813.23 | — | — | 36,669.38 |
January 18 2022 16:00 | 36,697.43 | — | — | 36,810.82 |
January 18 2022 15:00 | 36,480.82 | — | — | 36,698.64 |
January 18 2022 14:00 | 36,617.52 | — | — | 36,460.05 |
January 18 2022 13:00 | 36,739.99 | — | — | 36,616.43 |
January 18 2022 12:00 | 36,732.05 | — | — | 36,736.27 |
January 18 2022 11:00 | 36,829.98 | — | — | 36,711.91 |
January 18 2022 10:00 | 36,761.34 | — | — | 36,831.75 |
January 18 2022 09:00 | 36,670.11 | — | — | 36,760.51 |
January 18 2022 08:00 | 36,898.59 | — | — | 36,656.99 |
January 18 2022 07:00 | 37,073.37 | — | — | 36,899.27 |
January 18 2022 06:00 | 36,955.94 | — | — | 37,063.44 |
January 18 2022 05:00 | 36,898.75 | — | — | 36,971.32 |
January 18 2022 04:00 | 36,942.61 | — | — | 36,900.25 |
January 18 2022 03:00 | 36,996.79 | — | — | 37,052.31 |
January 18 2022 02:00 | 37,021.89 | — | — | 36,995.48 |
January 18 2022 01:00 | 37,122.62 | — | — | 37,029.56 |
January 18 2022 00:00 | 37,015.36 | — | — | 37,127.18 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
