| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $140.00 | $150.03 | $139.00 | $148.42 | 448,892 |
January 30 2018 | $126.25 | $141.34 | $122.98 | $139.85 | 423,378 |
January 29 2018 | $122.12 | $128.49 | $121.64 | $126.24 | 185,734 |
January 26 2018 | $126.89 | $127.78 | $115.75 | $121.80 | 154,922 |
January 25 2018 | $128.38 | $133.48 | $124.00 | $125.11 | 155,500 |
January 24 2018 | $127.46 | $128.99 | $123.77 | $126.26 | 193,913 |
January 23 2018 | $129.20 | $133.81 | $123.83 | $125.88 | 236,787 |
January 22 2018 | $124.91 | $131.70 | $122.94 | $129.30 | 240,742 |
January 19 2018 | $113.03 | $127.80 | $111.74 | $124.59 | 356,062 |
January 18 2018 | $105.24 | $113.25 | $104.01 | $111.67 | 230,951 |
January 17 2018 | $98.82 | $107.24 | $98.82 | $104.63 | 122,919 |
January 16 2018 | $107.76 | $109.65 | $95.19 | $98.36 | 200,627 |
January 12 2018 | $99.00 | $109.97 | $97.37 | $107.00 | 253,563 |
January 11 2018 | $98.59 | $99.68 | $97.06 | $98.84 | 79,837 |
January 10 2018 | $97.31 | $99.17 | $95.00 | $98.40 | 83,084 |
January 09 2018 | $93.75 | $99.20 | $92.32 | $97.82 | 87,138 |
January 08 2018 | $96.53 | $97.60 | $90.56 | $93.35 | 97,753 |
January 05 2018 | $97.70 | $99.20 | $93.81 | $96.53 | 110,779 |
January 04 2018 | $99.24 | $100.44 | $97.30 | $97.88 | 121,910 |
January 03 2018 | $97.50 | $101.00 | $96.11 | $98.91 | 140,648 |
January 02 2018 | $92.79 | $97.81 | $92.44 | $97.42 | 133,121 |
