| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2018 | $14.00 | $19.80 | $14.00 | $19.80 | 70 |
March 02 2018 | $17.00 | $20.00 | $17.00 | $17.00 | 217 |
March 01 2018 | $22.00 | $23.00 | $17.00 | $17.00 | 407 |
February 28 2018 | $21.00 | $24.00 | $20.00 | $24.00 | 271 |
February 27 2018 | $21.00 | $26.00 | $21.00 | $21.00 | 206 |
February 26 2018 | $24.00 | $39.60 | $24.00 | $24.00 | 185 |
February 23 2018 | $19.00 | $24.00 | $18.00 | $20.00 | 677 |
February 22 2018 | $18.00 | $24.00 | $18.00 | $20.00 | 67 |
February 21 2018 | $16.00 | $22.00 | $16.00 | $18.00 | 600 |
February 20 2018 | $13.00 | $16.00 | $13.00 | $16.00 | 274 |
February 16 2018 | $14.00 | $19.00 | $14.00 | $16.00 | 261 |
February 15 2018 | $20.00 | $20.00 | $16.40 | $16.40 | 366 |
February 14 2018 | $17.00 | $20.00 | $16.80 | $17.00 | 460 |
February 13 2018 | $14.00 | $19.80 | $14.00 | $17.00 | 405 |
February 12 2018 | $18.00 | $22.00 | $13.80 | $21.00 | 424 |
February 09 2018 | $13.20 | $13.80 | $13.00 | $13.00 | 99 |
February 08 2018 | $21.20 | $21.20 | $16.20 | $16.20 | 1,232 |
February 07 2018 | $13.00 | $22.00 | $13.00 | $21.80 | 1,097 |
February 06 2018 | $13.00 | $14.00 | $8.20 | $12.00 | 1,413 |
February 05 2018 | $6.60 | $17.00 | $6.60 | $15.00 | 2,367 |
February 02 2018 | $5.80 | $10.00 | $5.00 | $9.00 | 3,429 |
February 01 2018 | $7.00 | $8.00 | $6.60 | $7.80 | 837 |
January 31 2018 | $6.20 | $6.60 | $6.00 | $6.00 | 526 |
January 30 2018 | $5.00 | $6.00 | $4.40 | $5.60 | 690 |
January 29 2018 | $5.60 | $12.60 | $4.00 | $5.20 | 4,753 |
