| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $52.12 | $54.88 | $45.54 | $48.38 | 4,451,400 |
February 28 2024 | $52.10 | $58.69 | $40.61 | $46.60 | 5,937,300 |
February 27 2024 | $35.79 | $52.00 | $34.25 | $49.75 | 15,491,600 |
February 26 2024 | $15.52 | $17.29 | $14.84 | $15.10 | 761,700 |
February 23 2024 | $14.72 | $17.99 | $14.68 | $15.69 | 386,000 |
February 22 2024 | $13.20 | $15.87 | $13.20 | $14.61 | 637,200 |
February 21 2024 | $10.21 | $15.28 | $10.06 | $13.14 | 1,119,200 |
February 20 2024 | $9.35 | $10.03 | $8.95 | $9.96 | 186,400 |
February 16 2024 | $9.48 | $9.63 | $9.18 | $9.43 | 61,400 |
February 15 2024 | $9.10 | $9.85 | $8.28 | $9.50 | 65,400 |
February 14 2024 | $8.03 | $9.28 | $7.90 | $9.04 | 90,900 |
February 13 2024 | $8.04 | $8.61 | $7.81 | $7.93 | 127,600 |
February 12 2024 | $9.55 | $9.73 | $8.45 | $8.61 | 184,100 |
February 09 2024 | $9.37 | $9.87 | $9.29 | $9.43 | 44,600 |
February 08 2024 | $8.80 | $9.29 | $8.56 | $9.20 | 87,100 |
February 07 2024 | $8.93 | $8.93 | $8.56 | $8.81 | 45,300 |
February 06 2024 | $8.72 | $9.01 | $8.61 | $8.88 | 52,400 |
February 05 2024 | $8.05 | $8.96 | $7.79 | $8.69 | 166,200 |
February 02 2024 | $8.29 | $8.54 | $8.01 | $8.32 | 46,000 |
February 01 2024 | $8.70 | $8.70 | $7.88 | $8.49 | 116,900 |