| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $9.17 | $9.22 | $8.52 | $8.56 | 48,000 |
January 30 2024 | $9.46 | $9.46 | $8.76 | $9.16 | 77,900 |
January 29 2024 | $9.36 | $9.60 | $9.16 | $9.52 | 62,800 |
January 26 2024 | $9.77 | $9.77 | $9.26 | $9.33 | 35,300 |
January 25 2024 | $9.60 | $9.65 | $9.13 | $9.62 | 54,600 |
January 24 2024 | $9.81 | $9.81 | $9.15 | $9.37 | 64,300 |
January 23 2024 | $9.88 | $10.23 | $9.45 | $9.58 | 81,200 |
January 22 2024 | $9.40 | $9.71 | $9.09 | $9.66 | 69,500 |
January 19 2024 | $9.31 | $9.58 | $8.70 | $9.25 | 125,600 |
January 18 2024 | $9.57 | $9.57 | $8.94 | $9.22 | 80,200 |
January 17 2024 | $9.44 | $9.67 | $9.25 | $9.49 | 192,100 |
January 16 2024 | $10.05 | $10.05 | $9.62 | $9.69 | 72,000 |
January 12 2024 | $10.63 | $10.81 | $10.12 | $10.15 | 71,800 |
January 11 2024 | $10.95 | $11.00 | $10.39 | $10.45 | 85,900 |
January 10 2024 | $10.95 | $11.47 | $10.69 | $11.13 | 82,700 |
January 09 2024 | $10.56 | $11.22 | $10.00 | $10.95 | 80,600 |
January 08 2024 | $10.24 | $10.97 | $10.19 | $10.79 | 92,900 |
January 05 2024 | $10.31 | $10.51 | $9.85 | $10.31 | 116,700 |
January 04 2024 | $10.38 | $10.68 | $10.12 | $10.49 | 70,000 |
January 03 2024 | $10.97 | $10.97 | $10.22 | $10.30 | 81,100 |
January 02 2024 | $10.68 | $11.35 | $10.45 | $11.02 | 107,600 |