CNY/INR has returned 41.3% between September 12, 2016 and September 12, 2026.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 2026 | 14.16 | — | — | 14.20 |
August 2026 | 14.10 | — | — | 14.16 |
July 2026 | 13.90 | — | — | 14.10 |
June 2026 | 14.08 | — | — | 13.89 |
May 2026 | 13.95 | — | — | 14.05 |
April 2026 | 13.55 | — | — | 13.93 |
March 2026 | 13.25 | — | — | 13.52 |
February 2026 | 13.20 | — | — | 13.29 |
January 2026 | 12.87 | — | — | 13.20 |
December 2025 | 12.62 | — | — | 12.87 |
November 2025 | 12.43 | — | — | 12.62 |
October 2025 | 12.43 | — | — | 12.45 |
September 2025 | 12.41 | — | — | 12.43 |
August 2025 | 12.18 | — | — | 12.37 |
July 2025 | 11.93 | — | — | 12.22 |
June 2025 | 11.86 | — | — | 11.91 |
May 2025 | 11.65 | — | — | 11.86 |
April 2025 | 11.78 | — | — | 11.66 |
March 2025 | 12.04 | — | — | 11.77 |
February 2025 | 12.10 | — | — | 12.04 |
January 2025 | 11.71 | — | — | 12.01 |
December 2024 | 11.70 | — | — | 11.71 |
November 2024 | 11.81 | — | — | 11.70 |
October 2024 | 11.97 | — | — | 11.82 |
September 2024 | 11.85 | — | — | 11.98 |