The closing price for RPG today was $48.32. It was down 0.2% for the day (down 1.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2026 20:30 | $48.34 | $48.40 | $48.32 | $48.32 | 2,448 |
January 20 2026 19:30 | $48.30 | $48.32 | $48.29 | $48.32 | 1,436 |
January 20 2026 18:30 | $48.42 | $48.42 | $48.35 | $48.37 | 1,000 |
January 20 2026 17:30 | $48.52 | $48.52 | $48.52 | $48.52 | 400 |
January 20 2026 16:30 | $48.73 | $48.73 | $48.64 | $48.69 | 400 |
January 20 2026 15:30 | $48.66 | $48.71 | $48.61 | $48.62 | 2,908 |
January 20 2026 14:30 | $48.40 | $48.56 | $48.40 | $48.47 | 2,132 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.
