The closing price for RPG yesterday was $58.21. It was up 0.7% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2026 19:30 | $58.11 | $58.23 | $58.11 | $58.21 | 846 |
May 11 2026 18:30 | $58.45 | $58.47 | $58.34 | $58.34 | 2,014 |
May 11 2026 17:30 | $58.35 | $58.35 | $58.31 | $58.31 | 4,402 |
May 11 2026 16:30 | $58.30 | $58.30 | $58.16 | $58.29 | 2,098 |
May 11 2026 15:30 | $58.33 | $58.40 | $58.32 | $58.40 | 2,340 |
May 11 2026 14:30 | $58.00 | $58.18 | $58.00 | $58.18 | 1,134 |
May 11 2026 13:30 | $57.81 | $57.88 | $57.67 | $57.88 | 19,616 |
Daily pricing data for RPG dates back to 3/7/2006, and may be incomplete.