The closing price for JAVA on Friday was $64.30. It was up 1% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2025 20:00 | $64.30 | $64.30 | $64.30 | $64.30 | — |
May 16 2025 19:30 | $64.22 | $64.28 | $64.21 | $64.28 | 23,912 |
May 16 2025 18:30 | $64.18 | $64.29 | $64.17 | $64.22 | 346,112 |
May 16 2025 17:30 | $64.16 | $64.19 | $64.13 | $64.18 | 21,573 |
May 16 2025 16:30 | $64.00 | $64.18 | $64.00 | $64.16 | 12,590 |
May 16 2025 15:30 | $63.85 | $64.00 | $63.84 | $64.00 | 26,417 |
May 16 2025 14:30 | $63.75 | $63.86 | $63.72 | $63.86 | 21,824 |
May 16 2025 13:30 | $63.69 | $63.80 | $63.60 | $63.77 | 23,558 |
Daily pricing data for JAVA dates back to 3/4/1986, and may be incomplete.
