The closing price for Tenaris SA ADR (TS) on Thursday was $54.13. It was down 0.9% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 02 2026 20:00 | $54.13 | $54.13 | $54.13 | $54.13 | — |
July 02 2026 19:30 | $53.76 | $54.15 | $53.72 | $54.14 | 295,094 |
July 02 2026 18:30 | $53.81 | $53.96 | $53.71 | $53.77 | 114,722 |
July 02 2026 17:30 | $53.68 | $53.87 | $53.50 | $53.81 | 183,508 |
July 02 2026 16:30 | $53.74 | $53.83 | $53.66 | $53.69 | 46,695 |
July 02 2026 15:30 | $54.10 | $54.12 | $53.75 | $53.75 | 67,522 |
July 02 2026 14:30 | $54.32 | $54.42 | $54.10 | $54.14 | 147,862 |
July 02 2026 13:30 | $54.61 | $54.84 | $54.29 | $54.32 | 184,083 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.