The price for PLDT Inc ADR (PHI) today is $19.64. It is up 0.7% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 09 2025 16:30 | $19.62 | $19.70 | $19.62 | $19.64 | 812 |
September 09 2025 15:30 | $19.61 | $19.61 | $19.56 | $19.58 | 518 |
September 09 2025 14:30 | $19.52 | $19.68 | $19.52 | $19.59 | 1,690 |
September 09 2025 13:30 | $19.51 | $19.52 | $19.51 | $19.52 | 464 |
Daily pricing data for PLDT Inc ADR dates back to 5/3/1973, and may be incomplete.
