The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $108.23. It was up 1.4% for the day (up 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 19:30 | $108.28 | $108.64 | $108.13 | $108.23 | 5,577 |
June 18 2025 18:30 | $109.02 | $109.19 | $108.23 | $108.34 | 2,844 |
June 18 2025 17:30 | $108.58 | $109.28 | $108.45 | $108.64 | 3,462 |
June 18 2025 16:30 | $108.66 | $109.41 | $108.66 | $109.03 | 2,425 |
June 18 2025 15:30 | $109.25 | $109.27 | $108.61 | $108.85 | 1,066 |
June 18 2025 14:30 | $107.99 | $108.87 | $107.98 | $108.79 | 2,219 |
June 18 2025 13:30 | $106.75 | $107.50 | $106.69 | $107.50 | 1,336 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
