| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2009 | $3.80 | $3.80 | $3.65 | $3.70 | 703,600 |
June 29 2009 | $4.00 | $4.10 | $3.75 | $3.79 | 1,501,100 |
June 26 2009 | $4.13 | $4.41 | $3.86 | $3.88 | 3,839,200 |
June 25 2009 | $4.67 | $5.27 | $4.40 | $4.48 | 14,925,500 |
June 24 2009 | $3.37 | $3.48 | $3.05 | $3.25 | 1,771,800 |
June 23 2009 | $3.34 | $3.50 | $3.05 | $3.07 | 668,300 |
June 22 2009 | $3.39 | $3.49 | $3.26 | $3.27 | 935,200 |
June 19 2009 | $3.90 | $3.93 | $3.37 | $3.49 | 2,892,300 |
June 18 2009 | $3.80 | $4.15 | $3.41 | $3.72 | 4,068,800 |
June 17 2009 | $3.77 | $4.18 | $3.02 | $3.76 | 6,020,300 |
June 16 2009 | $4.34 | $4.55 | $3.75 | $3.79 | 7,120,100 |
June 15 2009 | $3.50 | $4.85 | $3.38 | $4.56 | 27,415,800 |
June 12 2009 | $3.17 | $3.17 | $2.51 | $2.64 | 2,815,300 |
June 11 2009 | $3.55 | $4.20 | $2.96 | $2.99 | 10,470,600 |
June 10 2009 | $1.68 | $5.10 | $1.68 | $3.16 | 18,447,200 |
June 09 2009 | $0.99 | $1.04 | $0.98 | $1.02 | 84,300 |
June 08 2009 | $1.00 | $1.06 | $0.99 | $1.00 | 78,100 |
June 05 2009 | $1.07 | $1.07 | $0.98 | $1.01 | 48,000 |
June 04 2009 | $1.03 | $1.09 | $0.99 | $1.03 | 221,100 |
June 03 2009 | $1.00 | $1.08 | $0.98 | $1.03 | 26,300 |
June 02 2009 | $1.05 | $1.10 | $0.97 | $1.00 | 112,600 |
June 01 2009 | $0.92 | $1.04 | $0.92 | $1.00 | 89,200 |
