On December 31, 2008, Jazz Pharmaceuticals (JAZZ) had a market capitalization of $53.8M, based on 27.9M shares at a price of $1.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $1.93 | 46,800 | 27,900,000 | $53,847,000.00 |
December 30 2008 | $1.47 | 47,200 | 27,900,000 | $41,013,000.00 |
December 29 2008 | $1.41 | 14,900 | 27,900,000 | $39,339,000.00 |
December 26 2008 | $1.70 | 12,600 | 27,900,000 | $47,430,000.00 |
December 24 2008 | $1.75 | 6,200 | 27,900,000 | $48,825,000.00 |
December 23 2008 | $1.85 | 32,500 | 27,900,000 | $51,615,000.00 |
December 22 2008 | $2.47 | 31,900 | 27,900,000 | $68,913,000.00 |
December 19 2008 | $1.68 | 64,800 | 27,900,000 | $46,872,000.00 |
December 18 2008 | $1.49 | 22,200 | 27,900,000 | $41,571,000.00 |
December 17 2008 | $1.33 | 9,500 | 27,900,000 | $37,107,000.00 |
December 16 2008 | $1.30 | 15,800 | 27,900,000 | $36,270,000.00 |
December 15 2008 | $1.19 | 11,500 | 27,900,000 | $33,201,000.00 |
December 12 2008 | $1.27 | 108,700 | 27,900,000 | $35,433,000.00 |
December 11 2008 | $1.01 | 196,500 | 27,900,000 | $28,179,000.00 |
December 10 2008 | $1.22 | 10,200 | 27,900,000 | $34,038,000.00 |
December 09 2008 | $1.12 | 102,700 | 27,900,000 | $31,248,000.00 |
December 08 2008 | $1.26 | 32,800 | 27,900,000 | $35,154,000.00 |
December 05 2008 | $1.21 | 10,300 | 27,900,000 | $33,759,000.00 |
December 04 2008 | $1.19 | 19,600 | 27,900,000 | $33,201,000.00 |
December 03 2008 | $1.27 | 24,200 | 27,900,000 | $35,433,000.00 |
December 02 2008 | $1.28 | 17,100 | 27,900,000 | $35,712,000.00 |
December 01 2008 | $1.30 | 26,900 | 27,900,000 | $36,270,000.00 |
November 28 2008 | $1.50 | 18,800 | 27,900,000 | $41,850,000.00 |
November 26 2008 | $1.40 | 32,300 | 27,900,000 | $39,060,000.00 |
November 25 2008 | $1.20 | 25,700 | 27,900,000 | $33,480,000.00 |