The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $107.15. It was up 0.2% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $107.34 | $107.34 | $106.90 | $107.15 | 6,636 |
June 25 2025 18:30 | $106.88 | $107.31 | $106.68 | $107.23 | 1,739 |
June 25 2025 17:30 | $106.46 | $106.83 | $106.41 | $106.77 | 2,872 |
June 25 2025 16:30 | $105.83 | $106.07 | $105.77 | $105.83 | 3,707 |
June 25 2025 15:30 | $106.50 | $106.51 | $105.99 | $106.07 | 1,430 |
June 25 2025 14:30 | $105.82 | $106.34 | $105.61 | $105.69 | 5,613 |
June 25 2025 13:30 | $106.96 | $107.06 | $106.10 | $106.16 | 1,677 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
