The closing price for Jazz Pharmaceuticals (JAZZ) yesterday was $135.43. It was down 2.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $135.43 | $135.43 | $135.43 | $135.43 | — |
October 10 2025 19:30 | $135.80 | $135.81 | $135.28 | $135.42 | 112,695 |
October 10 2025 18:30 | $136.24 | $136.26 | $135.63 | $135.81 | 50,756 |
October 10 2025 17:30 | $135.96 | $136.34 | $135.81 | $136.34 | 35,662 |
October 10 2025 16:30 | $136.37 | $136.72 | $135.69 | $136.02 | 39,764 |
October 10 2025 15:30 | $135.98 | $136.65 | $135.63 | $136.19 | 50,470 |
October 10 2025 14:30 | $136.15 | $137.09 | $135.44 | $135.99 | 70,984 |
October 10 2025 13:30 | $138.71 | $138.99 | $136.05 | $136.09 | 87,673 |
Daily pricing data for Jazz Pharmaceuticals dates back to 6/1/2007, and may be incomplete.
