On December 30, 2011, JB Hunt Transport Services (JBHT) had a market capitalization of $4.6B, based on 117.08M shares at a price of $39.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $39.28 | 384,400 | 117,084,900 | $4,599,235,373.88 |
December 29 2011 | $39.68 | 411,300 | 117,084,900 | $4,646,174,710.29 |
December 28 2011 | $39.16 | 444,900 | 117,084,900 | $4,584,939,307.59 |
December 27 2011 | $39.61 | 205,400 | 117,084,900 | $4,638,013,892.76 |
December 23 2011 | $39.37 | 409,000 | 117,084,900 | $4,609,433,468.67 |
December 22 2011 | $39.29 | 389,300 | 117,084,900 | $4,600,254,012.51 |
December 21 2011 | $39.14 | 588,800 | 117,084,900 | $4,582,902,030.33 |
December 20 2011 | $39.07 | 659,700 | 117,084,900 | $4,574,741,212.80 |
December 19 2011 | $37.94 | 468,300 | 117,084,900 | $4,442,084,021.10 |
December 16 2011 | $38.75 | 1,808,000 | 117,084,900 | $4,536,981,332.55 |
December 15 2011 | $37.73 | 1,054,900 | 117,084,900 | $4,417,589,860.02 |
December 14 2011 | $37.21 | 666,500 | 117,084,900 | $4,356,366,165.81 |
December 13 2011 | $37.83 | 592,000 | 117,084,900 | $4,429,836,940.56 |
December 12 2011 | $38.60 | 433,200 | 117,084,900 | $4,519,629,350.37 |
December 09 2011 | $38.99 | 740,900 | 117,084,900 | $4,565,550,048.15 |
December 08 2011 | $38.38 | 916,400 | 117,084,900 | $4,494,128,259.15 |
December 07 2011 | $39.41 | 978,000 | 117,084,900 | $4,614,538,370.31 |
December 06 2011 | $39.68 | 819,800 | 117,084,900 | $4,646,174,710.29 |
December 05 2011 | $40.12 | 850,700 | 117,084,900 | $4,697,200,309.71 |
December 02 2011 | $39.82 | 927,300 | 117,084,900 | $4,662,496,345.35 |
December 01 2011 | $39.63 | 770,900 | 117,084,900 | $4,640,051,170.02 |
November 30 2011 | $39.85 | 1,592,900 | 117,084,900 | $4,665,563,969.73 |
November 29 2011 | $38.80 | 1,037,300 | 117,084,900 | $4,543,104,872.82 |
November 28 2011 | $38.16 | 749,800 | 117,084,900 | $4,467,596,820.81 |
November 25 2011 | $37.26 | 354,400 | 117,084,900 | $4,362,477,997.59 |