On December 31, 2012, JB Hunt Transport Services (JBHT) had a market capitalization of $6.3B, based on 120.02M shares at a price of $52.70.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2012 | $52.70 | 1,438,800 | 120,019,000 | $6,325,337,353.20 |
December 28 2012 | $51.62 | 577,700 | 120,019,000 | $6,195,044,726.80 |
December 27 2012 | $51.76 | 682,500 | 120,019,000 | $6,211,991,409.60 |
December 26 2012 | $51.74 | 577,500 | 120,019,000 | $6,209,867,073.30 |
December 24 2012 | $52.07 | 248,100 | 120,019,000 | $6,249,065,278.70 |
December 21 2012 | $52.25 | 1,118,700 | 120,019,000 | $6,271,316,801.30 |
December 20 2012 | $51.86 | 736,200 | 120,019,000 | $6,223,645,254.50 |
December 19 2012 | $51.48 | 653,700 | 120,019,000 | $6,179,154,211.20 |
December 18 2012 | $51.65 | 1,042,700 | 120,019,000 | $6,199,281,397.50 |
December 17 2012 | $50.75 | 875,900 | 120,019,000 | $6,091,228,291.80 |
December 14 2012 | $50.19 | 724,800 | 120,019,000 | $6,023,429,558.70 |
December 13 2012 | $50.01 | 984,800 | 120,019,000 | $6,002,234,203.30 |
December 12 2012 | $50.57 | 924,600 | 120,019,000 | $6,068,976,769.20 |
December 11 2012 | $51.76 | 577,300 | 120,019,000 | $6,212,675,517.90 |
December 10 2012 | $51.63 | 759,400 | 120,019,000 | $6,196,821,008.00 |
December 07 2012 | $51.47 | 487,700 | 120,019,000 | $6,177,809,998.40 |
December 06 2012 | $51.68 | 547,400 | 120,019,000 | $6,203,170,013.10 |
December 05 2012 | $51.73 | 648,600 | 120,019,000 | $6,208,450,849.10 |
December 04 2012 | $51.17 | 880,000 | 120,019,000 | $6,141,888,311.70 |
December 03 2012 | $51.66 | 841,500 | 120,019,000 | $6,199,989,509.60 |
November 30 2012 | $52.34 | 999,700 | 120,019,000 | $6,281,350,389.70 |
November 29 2012 | $52.68 | 831,200 | 120,019,000 | $6,322,552,912.40 |
November 28 2012 | $52.61 | 929,400 | 120,019,000 | $6,314,103,574.80 |
November 27 2012 | $52.83 | 608,500 | 120,019,000 | $6,340,519,756.70 |
November 26 2012 | $52.70 | 755,700 | 120,019,000 | $6,324,665,246.80 |