| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $14.42 | $14.53 | $14.02 | $14.45 | 3,005,600 |
December 30 1998 | $13.97 | $14.39 | $13.87 | $14.36 | 2,224,400 |
December 29 1998 | $13.88 | $13.92 | $13.51 | $13.75 | 886,800 |
December 28 1998 | $13.88 | $14.08 | $13.75 | $13.93 | 1,392,000 |
December 24 1998 | $13.97 | $14.05 | $13.85 | $13.88 | 855,200 |
December 23 1998 | $14.10 | $14.21 | $13.91 | $14.01 | 1,116,000 |
December 22 1998 | $13.78 | $14.31 | $13.65 | $14.15 | 2,142,000 |
December 21 1998 | $13.39 | $13.90 | $13.39 | $13.68 | 2,352,800 |
December 18 1998 | $13.16 | $13.58 | $13.15 | $13.29 | 2,480,000 |
December 17 1998 | $12.85 | $13.22 | $12.76 | $13.00 | 3,292,000 |
December 16 1998 | $14.02 | $14.15 | $12.72 | $12.84 | 5,197,200 |
December 15 1998 | $12.30 | $13.58 | $12.20 | $13.48 | 3,823,200 |
December 14 1998 | $12.21 | $12.54 | $12.03 | $12.03 | 1,314,000 |
December 11 1998 | $12.22 | $12.37 | $12.05 | $12.26 | 1,876,400 |
December 10 1998 | $12.42 | $12.60 | $12.13 | $12.38 | 1,603,200 |
December 09 1998 | $12.62 | $12.62 | $12.32 | $12.41 | 631,200 |
December 08 1998 | $12.61 | $12.91 | $12.53 | $12.62 | 1,863,600 |
December 07 1998 | $12.34 | $12.61 | $12.34 | $12.44 | 1,478,000 |
December 04 1998 | $12.18 | $12.34 | $12.08 | $12.30 | 950,000 |
December 03 1998 | $11.71 | $12.64 | $11.65 | $12.03 | 3,482,000 |
December 02 1998 | $11.47 | $11.75 | $11.31 | $11.73 | 1,231,600 |
December 01 1998 | $11.18 | $11.58 | $10.96 | $11.54 | 1,901,600 |
November 30 1998 | $11.27 | $11.39 | $11.10 | $11.25 | 683,200 |
November 27 1998 | $11.36 | $11.40 | $11.28 | $11.29 | 174,800 |
November 25 1998 | $10.94 | $11.59 | $10.94 | $11.35 | 1,543,600 |
