| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 1997 | $5.65 | $5.88 | $5.60 | $5.68 | 7,759,200 |
May 29 1997 | $6.11 | $6.29 | $5.88 | $5.91 | 2,541,600 |
May 28 1997 | $6.09 | $6.33 | $5.97 | $6.18 | 4,182,400 |
May 27 1997 | $5.87 | $6.26 | $5.81 | $6.03 | 6,367,200 |
May 23 1997 | $5.54 | $5.99 | $5.54 | $5.93 | 4,429,600 |
May 22 1997 | $5.37 | $5.63 | $5.26 | $5.57 | 3,435,200 |
May 21 1997 | $5.29 | $5.37 | $5.21 | $5.37 | 4,568,000 |
May 20 1997 | $4.97 | $5.29 | $4.97 | $5.21 | 2,164,000 |
May 19 1997 | $5.04 | $5.04 | $4.90 | $5.02 | 1,158,400 |
May 16 1997 | $5.09 | $5.14 | $4.91 | $5.01 | 1,413,600 |
May 15 1997 | $4.79 | $5.17 | $4.63 | $5.15 | 2,884,000 |
May 14 1997 | $5.00 | $5.07 | $4.71 | $4.80 | 2,676,000 |
May 13 1997 | $5.02 | $5.07 | $4.95 | $4.98 | 1,514,400 |
May 12 1997 | $5.17 | $5.20 | $4.95 | $5.05 | 2,064,800 |
May 09 1997 | $5.31 | $5.34 | $5.02 | $5.13 | 2,187,200 |
May 08 1997 | $5.05 | $5.23 | $4.90 | $5.21 | 5,240,000 |
May 07 1997 | $4.92 | $5.36 | $4.92 | $5.17 | 4,868,800 |
May 06 1997 | $5.31 | $5.36 | $4.97 | $5.06 | 4,953,600 |
May 05 1997 | $5.24 | $5.37 | $5.17 | $5.36 | 7,271,200 |
May 02 1997 | $4.71 | $5.28 | $4.66 | $5.20 | 8,239,200 |
May 01 1997 | $4.67 | $4.79 | $4.58 | $4.66 | 4,152,800 |
