The closing price for JetBlue Airways (JBLU) in June 2025 was $4.23, on June 30, 2025. It was down 15.7% for the month. The latest price is $3.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $4.32 | $4.36 | $4.16 | $4.23 | 13,176,680 |
June 27 2025 | $4.25 | $4.39 | $4.21 | $4.28 | 21,121,721 |
June 26 2025 | $4.21 | $4.31 | $4.11 | $4.21 | 18,481,381 |
June 25 2025 | $4.30 | $4.31 | $4.16 | $4.21 | 11,545,660 |
June 24 2025 | $4.25 | $4.45 | $4.22 | $4.27 | 23,199,660 |
June 23 2025 | $3.89 | $4.19 | $3.84 | $4.10 | 28,769,189 |
June 20 2025 | $4.15 | $4.23 | $4.01 | $4.01 | 18,012,301 |
June 18 2025 | $4.18 | $4.27 | $4.09 | $4.10 | 22,942,939 |
June 17 2025 | $4.45 | $4.55 | $4.19 | $4.21 | 31,378,090 |
June 16 2025 | $4.59 | $4.67 | $4.53 | $4.57 | 19,386,561 |
June 13 2025 | $4.52 | $4.61 | $4.45 | $4.47 | 25,326,881 |
June 12 2025 | $4.77 | $4.87 | $4.71 | $4.74 | 17,519,740 |
June 11 2025 | $5.07 | $5.12 | $4.79 | $4.86 | 26,375,600 |
June 10 2025 | $5.00 | $5.12 | $4.91 | $5.04 | 21,340,830 |
June 09 2025 | $5.10 | $5.12 | $4.96 | $4.97 | 20,640,270 |
June 06 2025 | $4.98 | $5.07 | $4.95 | $5.01 | 20,516,480 |
June 05 2025 | $5.00 | $5.05 | $4.82 | $4.88 | 21,300,539 |
June 04 2025 | $5.27 | $5.33 | $4.93 | $5.03 | 38,447,480 |
June 03 2025 | $5.28 | $5.33 | $5.10 | $5.21 | 21,525,449 |
June 02 2025 | $5.02 | $5.29 | $4.84 | $5.28 | 25,169,410 |
Daily pricing data for JetBlue Airways dates back to 4/12/2002, and may be incomplete.