| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1987 | $0.87 | $0.87 | $0.86 | $0.87 | 132,943 |
December 30 1987 | $0.85 | $0.87 | $0.85 | $0.87 | 137,554 |
December 29 1987 | $0.85 | $0.86 | $0.84 | $0.85 | 335,816 |
December 28 1987 | $0.86 | $0.86 | $0.85 | $0.85 | 133,712 |
December 24 1987 | $0.86 | $0.87 | $0.86 | $0.86 | 75,693 |
December 23 1987 | $0.84 | $0.85 | $0.84 | $0.85 | 512,561 |
December 22 1987 | $0.84 | $0.84 | $0.83 | $0.84 | 217,473 |
December 21 1987 | $0.84 | $0.85 | $0.83 | $0.84 | 214,015 |
December 18 1987 | $0.84 | $0.84 | $0.83 | $0.84 | 378,465 |
December 17 1987 | $0.83 | $0.86 | $0.82 | $0.84 | 957,497 |
December 16 1987 | $0.81 | $0.84 | $0.81 | $0.83 | 209,405 |
December 15 1987 | $0.79 | $0.82 | $0.79 | $0.81 | 295,088 |
December 14 1987 | $0.75 | $0.78 | $0.75 | $0.78 | 225,158 |
December 11 1987 | $0.76 | $0.78 | $0.75 | $0.75 | 321,984 |
December 10 1987 | $0.75 | $0.76 | $0.74 | $0.76 | 305,077 |
December 09 1987 | $0.75 | $0.78 | $0.75 | $0.75 | 492,965 |
December 08 1987 | $0.74 | $0.75 | $0.74 | $0.75 | 282,408 |
December 07 1987 | $0.74 | $0.75 | $0.74 | $0.74 | 329,668 |
December 04 1987 | $0.72 | $0.72 | $0.69 | $0.69 | 315,836 |
December 03 1987 | $0.76 | $0.76 | $0.73 | $0.73 | 600,165 |
December 02 1987 | $0.74 | $0.76 | $0.74 | $0.76 | 232,458 |
December 01 1987 | $0.72 | $0.74 | $0.72 | $0.74 | 160,608 |
November 30 1987 | $0.75 | $0.75 | $0.70 | $0.71 | 579,417 |
November 27 1987 | $0.77 | $0.79 | $0.76 | $0.79 | 136,017 |
November 25 1987 | $0.75 | $0.77 | $0.75 | $0.77 | 126,795 |