| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 223,621 |
December 29 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 245,906 |
December 28 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 147,928 |
December 27 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 332,358 |
December 23 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 141,012 |
December 22 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 316,220 |
December 21 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 279,334 |
December 20 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 468,375 |
December 19 1988 | $0.20 | $0.20 | $0.20 | $0.20 | 328,131 |
December 16 1988 | $0.19 | $0.20 | $0.19 | $0.20 | 326,594 |
December 15 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 376,544 |
December 14 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 340,426 |
December 13 1988 | $0.20 | $0.20 | $0.19 | $0.19 | 167,524 |
December 12 1988 | $0.20 | $0.20 | $0.19 | $0.19 | 78,767 |
December 09 1988 | $0.19 | $0.20 | $0.19 | $0.20 | 331,205 |
December 08 1988 | $0.20 | $0.20 | $0.19 | $0.19 | 220,547 |
December 07 1988 | $0.20 | $0.20 | $0.19 | $0.20 | 251,670 |
December 06 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 161,376 |
December 05 1988 | $0.19 | $0.19 | $0.19 | $0.19 | 184,430 |
December 02 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 268,192 |
December 01 1988 | $0.18 | $0.18 | $0.18 | $0.18 | 384,229 |
November 30 1988 | $0.17 | $0.18 | $0.17 | $0.18 | 368,475 |
November 29 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 139,859 |
November 28 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 171,366 |
November 25 1988 | $0.17 | $0.17 | $0.17 | $0.17 | 38,039 |
