| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 111,164 |
December 29 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 122,242 |
December 28 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 73,536 |
December 27 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 165,218 |
December 23 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 70,098 |
December 22 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 157,196 |
December 21 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 138,860 |
December 20 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 232,833 |
December 19 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 163,117 |
December 16 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 162,353 |
December 15 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 187,184 |
December 14 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 169,229 |
December 13 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 83,278 |
December 12 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 39,156 |
December 09 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 164,645 |
December 08 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 109,636 |
December 07 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 125,107 |
December 06 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 80,222 |
December 05 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 91,682 |
December 02 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 133,321 |
December 01 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 191,004 |
November 30 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 183,173 |
November 29 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 69,525 |
November 28 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 85,188 |
November 25 1988 | $0.00010 | $0.00010 | $0.00010 | $0.00010 | 18,909 |
