| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.01 | $1.04 | $1.00 | $1.04 | 389,608 |
December 30 1993 | $1.00 | $1.01 | $1.00 | $1.01 | 208,636 |
December 29 1993 | $0.99 | $1.00 | $0.98 | $1.00 | 231,690 |
December 28 1993 | $0.98 | $1.00 | $0.98 | $0.99 | 282,792 |
December 27 1993 | $0.98 | $0.98 | $0.97 | $0.98 | 77,614 |
December 23 1993 | $0.98 | $0.99 | $0.97 | $0.97 | 215,552 |
December 22 1993 | $0.98 | $0.98 | $0.97 | $0.98 | 207,099 |
December 21 1993 | $0.98 | $0.99 | $0.97 | $0.98 | 149,465 |
December 20 1993 | $0.97 | $0.98 | $0.97 | $0.97 | 132,175 |
December 17 1993 | $0.96 | $0.97 | $0.96 | $0.97 | 373,086 |
December 16 1993 | $0.95 | $0.97 | $0.95 | $0.96 | 222,084 |
December 15 1993 | $0.95 | $0.96 | $0.94 | $0.95 | 247,827 |
December 14 1993 | $0.95 | $0.96 | $0.95 | $0.96 | 183,661 |
December 13 1993 | $0.94 | $0.95 | $0.94 | $0.95 | 237,069 |
December 10 1993 | $0.94 | $0.95 | $0.94 | $0.94 | 255,512 |
December 09 1993 | $0.96 | $0.96 | $0.94 | $0.94 | 397,292 |
December 08 1993 | $0.95 | $0.95 | $0.94 | $0.95 | 275,876 |
December 07 1993 | $0.95 | $0.96 | $0.94 | $0.95 | 173,287 |
December 06 1993 | $0.96 | $0.96 | $0.96 | $0.96 | 132,559 |
December 03 1993 | $0.98 | $0.98 | $0.96 | $0.96 | 93,752 |
December 02 1993 | $0.97 | $0.99 | $0.97 | $0.97 | 249,364 |
December 01 1993 | $0.95 | $0.97 | $0.95 | $0.97 | 233,611 |
November 30 1993 | $0.94 | $0.95 | $0.94 | $0.95 | 110,658 |
November 29 1993 | $0.94 | $0.94 | $0.93 | $0.93 | 738,871 |
November 26 1993 | $0.87 | $0.88 | $0.87 | $0.88 | 47,644 |
