| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $64.74 | $65.57 | $64.48 | $65.07 | 4,120,200 |
June 29 2023 | $64.00 | $64.65 | $63.84 | $64.29 | 3,820,500 |
June 28 2023 | $63.81 | $64.23 | $63.72 | $63.79 | 3,206,200 |
June 27 2023 | $63.22 | $64.18 | $63.04 | $63.94 | 3,387,900 |
June 26 2023 | $62.24 | $63.23 | $62.01 | $63.03 | 3,800,700 |
June 23 2023 | $61.59 | $62.65 | $61.44 | $62.06 | 5,643,500 |
June 22 2023 | $63.52 | $63.61 | $62.28 | $62.40 | 3,679,500 |
June 21 2023 | $62.68 | $63.52 | $62.33 | $63.49 | 3,520,000 |
June 20 2023 | $62.00 | $62.90 | $61.92 | $62.74 | 2,985,100 |
June 16 2023 | $62.69 | $62.99 | $62.38 | $62.52 | 3,938,300 |
June 15 2023 | $61.53 | $62.59 | $61.17 | $62.34 | 3,810,700 |
June 14 2023 | $62.04 | $62.09 | $60.79 | $61.25 | 2,599,400 |
June 13 2023 | $60.59 | $61.73 | $60.59 | $61.47 | 2,641,000 |
June 12 2023 | $60.40 | $60.60 | $59.98 | $60.35 | 2,080,200 |
June 09 2023 | $60.45 | $60.71 | $59.57 | $60.31 | 2,657,500 |
June 08 2023 | $60.47 | $60.68 | $60.08 | $60.35 | 2,287,900 |
June 07 2023 | $59.69 | $60.80 | $59.33 | $60.61 | 4,253,400 |
June 06 2023 | $58.73 | $60.11 | $58.29 | $59.40 | 3,321,200 |
June 05 2023 | $59.33 | $59.33 | $58.32 | $58.68 | 3,067,300 |
June 02 2023 | $57.79 | $59.33 | $57.54 | $59.25 | 3,370,100 |
June 01 2023 | $56.08 | $56.97 | $56.03 | $56.94 | 6,097,900 |
