The closing price for Johnson Controls International (JCI) in 1994 was $0.02, on December 30, 1994. It was up 111% for the year. The latest price is $113.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 215,834 |
December 29 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 531,754 |
December 28 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 436,444 |
December 27 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 146,500 |
December 23 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 191,577 |
December 22 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 275,618 |
December 21 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 514,564 |
December 20 1994 | $0.021 | $0.021 | $0.021 | $0.021 | 473,498 |
December 19 1994 | $0.021 | $0.021 | $0.020 | $0.021 | 228,249 |
December 16 1994 | $0.021 | $0.021 | $0.020 | $0.021 | 543,597 |
December 15 1994 | $0.020 | $0.021 | $0.020 | $0.020 | 449,623 |
December 14 1994 | $0.020 | $0.020 | $0.020 | $0.020 | 299,303 |
December 13 1994 | $0.020 | $0.020 | $0.020 | $0.020 | 197,307 |
December 12 1994 | $0.020 | $0.020 | $0.020 | $0.020 | 203,801 |
December 09 1994 | $0.020 | $0.020 | $0.020 | $0.020 | 238,182 |
December 08 1994 | $0.020 | $0.021 | $0.020 | $0.020 | 134,276 |
December 07 1994 | $0.021 | $0.021 | $0.020 | $0.021 | 178,588 |
December 06 1994 | $0.021 | $0.021 | $0.020 | $0.021 | 297,011 |
December 05 1994 | $0.021 | $0.021 | $0.020 | $0.021 | 289,371 |
December 02 1994 | $0.016 | $0.016 | $0.016 | $0.016 | 174,386 |
December 01 1994 | $0.016 | $0.017 | $0.016 | $0.016 | 467,768 |
November 30 1994 | $0.016 | $0.016 | $0.016 | $0.016 | 300,449 |
November 29 1994 | $0.016 | $0.016 | $0.016 | $0.016 | 275,809 |
November 28 1994 | $0.016 | $0.016 | $0.016 | $0.016 | 105,434 |
November 25 1994 | $0.016 | $0.016 | $0.016 | $0.016 | 82,896 |
Daily pricing data for Johnson Controls International dates back to 11/5/1984, and may be incomplete.
