| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2019 | $26.09 | $26.11 | $25.53 | $25.92 | 11,002,640 |
June 24 2019 | $26.55 | $26.62 | $26.27 | $26.29 | 6,070,818 |
June 21 2019 | $26.35 | $26.87 | $26.24 | $26.43 | 13,397,490 |
June 20 2019 | $26.60 | $27.10 | $26.21 | $26.48 | 14,674,390 |
June 19 2019 | $25.70 | $26.26 | $25.36 | $26.06 | 10,938,160 |
June 18 2019 | $25.10 | $26.26 | $24.98 | $25.70 | 19,526,189 |
June 17 2019 | $24.65 | $25.00 | $24.39 | $24.85 | 6,570,249 |
June 14 2019 | $24.65 | $24.66 | $24.23 | $24.60 | 9,140,221 |
June 13 2019 | $24.85 | $25.35 | $24.79 | $25.05 | 6,933,508 |
June 12 2019 | $24.98 | $25.00 | $24.56 | $24.77 | 8,873,706 |
June 11 2019 | $25.35 | $25.88 | $25.11 | $25.46 | 15,134,730 |
June 10 2019 | $24.95 | $25.25 | $24.68 | $24.79 | 14,453,020 |
June 07 2019 | $23.97 | $24.70 | $23.96 | $24.37 | 9,518,317 |
June 06 2019 | $23.81 | $23.99 | $23.47 | $23.86 | 7,660,507 |
June 05 2019 | $24.51 | $24.55 | $23.35 | $23.82 | 11,011,590 |
June 04 2019 | $23.81 | $24.46 | $23.72 | $24.37 | 11,199,010 |
June 03 2019 | $23.47 | $24.10 | $23.19 | $23.43 | 11,858,990 |
May 31 2019 | $23.47 | $23.55 | $23.21 | $23.43 | 11,156,150 |
May 30 2019 | $23.67 | $24.22 | $23.67 | $23.96 | 8,466,589 |
May 29 2019 | $23.62 | $23.76 | $23.17 | $23.65 | 12,530,110 |
May 28 2019 | $24.05 | $24.35 | $23.85 | $23.89 | 14,073,780 |
May 24 2019 | $24.63 | $24.75 | $23.80 | $23.94 | 17,438,250 |
May 23 2019 | $25.01 | $25.13 | $23.86 | $24.28 | 27,158,070 |
May 22 2019 | $26.16 | $26.41 | $25.64 | $25.67 | 12,794,510 |
May 21 2019 | $26.07 | $26.62 | $25.91 | $26.42 | 10,069,400 |
