The closing price for JDST on Friday was $2.28. It was down 1.3% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 09 2026 21:00 | $2.28 | $2.28 | $2.28 | $2.28 | — |
January 09 2026 20:30 | $2.29 | $2.30 | $2.27 | $2.27 | 997,012 |
January 09 2026 19:30 | $2.27 | $2.30 | $2.27 | $2.30 | 5,390,465 |
January 09 2026 18:30 | $2.29 | $2.29 | $2.26 | $2.28 | 4,805,456 |
January 09 2026 17:30 | $2.27 | $2.34 | $2.26 | $2.30 | 10,474,852 |
January 09 2026 16:30 | $2.28 | $2.29 | $2.25 | $2.27 | 6,763,264 |
January 09 2026 15:30 | $2.27 | $2.30 | $2.24 | $2.28 | 11,115,665 |
January 09 2026 14:30 | $2.31 | $2.34 | $2.24 | $2.26 | 14,565,136 |
Daily pricing data for JDST dates back to 10/3/2013, and may be incomplete.
