The price for Cloudflare (NET) today is $190.83. It is down 0.2% for the day (up 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 26 2025 19:30 | $190.95 | $191.10 | $189.78 | $190.83 | 42,832 |
June 26 2025 18:30 | $190.59 | $190.93 | $190.33 | $190.85 | 10,789 |
June 26 2025 17:30 | $191.51 | $191.71 | $190.17 | $190.59 | 11,400 |
June 26 2025 16:30 | $191.51 | $191.65 | $191.09 | $191.49 | 9,090 |
June 26 2025 15:30 | $191.64 | $192.41 | $191.13 | $191.75 | 10,607 |
June 26 2025 14:30 | $190.63 | $191.74 | $190.32 | $191.69 | 15,307 |
June 26 2025 13:30 | $191.29 | $192.05 | $188.34 | $190.27 | 18,114 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
