The closing price for Cloudflare (NET) yesterday was $124.48. It was up 0.5% for the day (up 2.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2025 19:30 | $125.85 | $125.90 | $124.48 | $124.48 | 187,752 |
May 08 2025 18:30 | $125.37 | $126.27 | $125.18 | $125.21 | 139,092 |
May 08 2025 17:30 | $125.36 | $125.38 | $124.58 | $125.04 | 69,291 |
May 08 2025 16:30 | $124.04 | $124.98 | $123.85 | $124.89 | 80,721 |
May 08 2025 15:30 | $123.08 | $124.56 | $122.98 | $124.24 | 51,987 |
May 08 2025 14:30 | $122.75 | $123.16 | $121.46 | $122.20 | 82,911 |
May 08 2025 13:30 | $123.81 | $123.81 | $122.31 | $122.55 | 56,970 |
Daily pricing data for Cloudflare dates back to 9/13/2019, and may be incomplete.
