JEPI returned 1.9% in January 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $52.69 | $52.75 | $52.42 | $52.46 | 3,782,600 |
January 30 2025 | $52.50 | $52.66 | $52.37 | $52.61 | 3,373,000 |
January 29 2025 | $52.49 | $52.57 | $52.35 | $52.44 | 3,954,100 |
January 28 2025 | $52.80 | $52.80 | $52.45 | $52.47 | 4,396,800 |
January 27 2025 | $52.22 | $52.76 | $51.80 | $52.75 | 4,970,800 |
January 24 2025 | $52.59 | $52.62 | $52.46 | $52.58 | 3,398,300 |
January 23 2025 | $52.40 | $52.61 | $52.32 | $52.61 | 3,279,100 |
January 22 2025 | $52.57 | $52.66 | $52.34 | $52.37 | 5,405,500 |
January 21 2025 | $52.21 | $52.45 | $52.21 | $52.45 | 4,218,500 |
January 17 2025 | $52.11 | $52.17 | $52.01 | $52.04 | 3,851,000 |
January 16 2025 | $51.66 | $51.93 | $51.53 | $51.82 | 4,379,100 |
January 15 2025 | $51.72 | $51.75 | $51.42 | $51.60 | 4,146,300 |
January 14 2025 | $51.09 | $51.20 | $50.81 | $51.16 | 3,406,600 |
January 13 2025 | $50.50 | $50.96 | $50.45 | $50.95 | 3,238,200 |
January 10 2025 | $51.27 | $51.30 | $50.70 | $50.76 | 5,904,800 |
January 08 2025 | $51.31 | $51.51 | $51.12 | $51.50 | 3,253,100 |
January 07 2025 | $51.61 | $51.68 | $51.15 | $51.30 | 3,792,100 |
January 06 2025 | $51.70 | $51.87 | $51.42 | $51.52 | 3,621,500 |
January 03 2025 | $51.39 | $51.66 | $51.21 | $51.58 | 4,147,600 |
January 02 2025 | $51.47 | $51.60 | $50.88 | $51.15 | 4,518,900 |