JEPI has returned 33.3% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 08 2025 | $57.47 | $57.97 | $57.02 | $57.73 | 20,960,320 |
Week of December 01 2025 | $57.33 | $57.59 | $57.04 | $57.43 | 24,142,400 |
Week of November 24 2025 | $56.45 | $57.56 | $56.19 | $57.54 | 15,576,400 |
Week of November 17 2025 | $56.39 | $56.62 | $55.45 | $56.23 | 29,697,300 |
Week of November 10 2025 | $56.24 | $56.99 | $56.06 | $56.38 | 24,822,100 |
Week of November 03 2025 | $56.17 | $56.26 | $55.59 | $56.09 | 30,158,200 |
Week of October 27 2025 | $56.95 | $56.96 | $55.94 | $56.17 | 28,018,800 |
Week of October 20 2025 | $56.26 | $56.99 | $56.24 | $56.74 | 25,899,200 |
Week of October 13 2025 | $55.58 | $56.50 | $55.49 | $56.15 | 26,835,500 |
Week of October 06 2025 | $56.29 | $56.33 | $55.28 | $55.30 | 24,005,400 |
Week of September 29 2025 | $56.00 | $56.43 | $55.81 | $56.32 | 26,452,500 |
Week of September 22 2025 | $55.72 | $55.90 | $55.47 | $55.88 | 24,716,700 |
Week of September 15 2025 | $55.85 | $56.03 | $55.66 | $55.80 | 22,494,600 |
Week of September 08 2025 | $55.73 | $56.19 | $55.50 | $55.84 | 19,802,500 |
Week of September 01 2025 | $55.43 | $55.97 | $55.22 | $55.72 | 18,590,000 |
Week of August 25 2025 | $55.87 | $55.90 | $55.50 | $55.72 | 19,055,100 |
Week of August 18 2025 | $55.23 | $56.06 | $55.23 | $55.93 | 17,947,800 |
Week of August 11 2025 | $54.69 | $55.36 | $54.56 | $55.27 | 17,915,000 |
Week of August 04 2025 | $54.43 | $54.84 | $54.34 | $54.65 | 23,005,800 |
Week of July 28 2025 | $55.56 | $55.56 | $54.06 | $54.22 | 25,781,000 |
Week of July 21 2025 | $55.26 | $55.53 | $55.06 | $55.53 | 17,696,300 |
Week of July 14 2025 | $54.95 | $55.34 | $54.50 | $55.19 | 24,284,400 |
Week of July 07 2025 | $55.12 | $55.28 | $54.80 | $54.99 | 21,433,600 |
Week of June 30 2025 | $54.59 | $55.20 | $54.49 | $55.18 | 19,757,700 |
Week of June 23 2025 | $53.71 | $54.62 | $53.46 | $54.50 | 20,327,400 |
