JEPI has returned 36.1% since 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 26 2026 | $58.44 | $58.68 | $58.21 | $58.55 | 18,287,145 |
Week of January 19 2026 | $57.89 | $58.51 | $57.54 | $58.38 | 22,853,400 |
Week of January 12 2026 | $58.14 | $58.55 | $58.05 | $58.41 | 24,171,400 |
Week of January 05 2026 | $57.33 | $58.32 | $57.27 | $58.25 | 32,707,100 |
Week of December 29 2025 | $57.57 | $57.63 | $57.04 | $57.32 | 21,550,800 |
Week of December 22 2025 | $57.24 | $57.59 | $57.15 | $57.59 | 15,910,200 |
Week of December 15 2025 | $57.46 | $57.47 | $56.79 | $57.12 | 27,578,900 |
Week of December 08 2025 | $57.05 | $57.54 | $56.60 | $57.30 | 20,985,400 |
Week of December 01 2025 | $56.91 | $57.17 | $56.61 | $57.01 | 24,142,400 |
Week of November 24 2025 | $56.03 | $57.14 | $55.77 | $57.12 | 15,576,400 |
Week of November 17 2025 | $55.97 | $56.20 | $55.04 | $55.81 | 29,697,300 |
Week of November 10 2025 | $55.82 | $56.57 | $55.65 | $55.96 | 24,822,100 |
Week of November 03 2025 | $55.75 | $55.84 | $55.18 | $55.68 | 30,158,200 |
Week of October 27 2025 | $56.53 | $56.54 | $55.53 | $55.76 | 28,018,800 |
Week of October 20 2025 | $55.85 | $56.57 | $55.83 | $56.33 | 25,899,200 |
Week of October 13 2025 | $55.17 | $56.08 | $55.08 | $55.74 | 26,835,500 |
Week of October 06 2025 | $55.88 | $55.91 | $54.88 | $54.90 | 24,005,400 |
Week of September 29 2025 | $55.59 | $56.01 | $55.40 | $55.91 | 26,452,500 |
Week of September 22 2025 | $55.31 | $55.49 | $55.06 | $55.46 | 24,716,700 |
Week of September 15 2025 | $55.43 | $55.62 | $55.25 | $55.39 | 22,494,600 |
Week of September 08 2025 | $55.32 | $55.78 | $55.09 | $55.43 | 19,802,500 |
Week of September 01 2025 | $55.03 | $55.56 | $54.82 | $55.31 | 18,590,000 |
Week of August 25 2025 | $55.46 | $55.49 | $55.09 | $55.31 | 19,055,100 |
Week of August 18 2025 | $54.82 | $55.65 | $54.82 | $55.52 | 17,947,800 |
Week of August 11 2025 | $54.29 | $54.95 | $54.16 | $54.86 | 17,915,000 |
