
| DATE | ||
|---|---|---|
December 29 2023 | $68.33 | $40.80 |
December 28 2023 | $68.40 | $40.84 |
December 27 2023 | $68.34 | $40.80 |
December 26 2023 | $68.23 | $40.74 |
December 22 2023 | $67.93 | $40.67 |
December 21 2023 | $67.74 | $40.65 |
December 20 2023 | $67.19 | $40.44 |
December 19 2023 | $68.19 | $40.67 |
December 18 2023 | $67.92 | $40.64 |
December 15 2023 | $67.70 | $40.54 |
December 14 2023 | $67.86 | $40.45 |
December 13 2023 | $67.59 | $40.50 |
December 12 2023 | $66.60 | $40.28 |
December 11 2023 | $66.33 | $40.10 |
December 08 2023 | $65.75 | $39.94 |
December 07 2023 | $65.54 | $39.81 |
December 06 2023 | $65.25 | $39.39 |
December 05 2023 | $65.53 | $39.55 |
December 04 2023 | $65.68 | $39.47 |
December 01 2023 | $65.81 | $39.64 |
November 30 2023 | $65.27 | $39.61 |
November 29 2023 | $64.90 | $39.64 |
November 28 2023 | $64.93 | $39.68 |
November 27 2023 | $64.91 | $39.60 |
November 24 2023 | $65.14 | $39.57 |