
| DATE | ||
|---|---|---|
December 29 2023 | $68.13 | $40.40 |
December 28 2023 | $68.21 | $40.44 |
December 27 2023 | $68.14 | $40.40 |
December 26 2023 | $68.04 | $40.34 |
December 22 2023 | $67.74 | $40.27 |
December 21 2023 | $67.55 | $40.25 |
December 20 2023 | $67.00 | $40.04 |
December 19 2023 | $68.00 | $40.28 |
December 18 2023 | $67.73 | $40.24 |
December 15 2023 | $67.51 | $40.14 |
December 14 2023 | $67.66 | $40.06 |
December 13 2023 | $67.40 | $40.10 |
December 12 2023 | $66.41 | $39.89 |
December 11 2023 | $66.15 | $39.71 |
December 08 2023 | $65.57 | $39.55 |
December 07 2023 | $65.35 | $39.43 |
December 06 2023 | $65.06 | $39.01 |
December 05 2023 | $65.34 | $39.16 |
December 04 2023 | $65.50 | $39.08 |
December 01 2023 | $65.62 | $39.26 |
November 30 2023 | $65.08 | $39.22 |
November 29 2023 | $64.71 | $39.26 |
November 28 2023 | $64.74 | $39.30 |
November 27 2023 | $64.72 | $39.22 |
November 24 2023 | $64.96 | $39.18 |